banner image

Historical Price


Filter Dates:
From / / To / /

Historical price from Aug 21, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.380 0.390 0.375 0.375 94,849,200
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.375 0.395 0.370 0.380 187,503,400
Previous 4 weeks
(21/09/2017 to 20/10/2017)
0.385 0.395 0.370 0.375 203,002,900
Daily Historical Data
17/11/2017 0.380 0.380 0.375 0.375 2,197,800
16/11/2017 0.375 0.380 0.375 0.380 2,750,800
15/11/2017 0.380 0.385 0.375 0.380 10,061,400
14/11/2017 0.385 0.385 0.375 0.375 6,150,900
13/11/2017 0.385 0.390 0.380 0.380 8,003,100
10/11/2017 0.380 0.385 0.380 0.385 6,060,300
09/11/2017 0.375 0.390 0.375 0.380 22,032,200
08/11/2017 0.385 0.385 0.375 0.375 13,057,800
07/11/2017 0.385 0.390 0.380 0.385 11,875,400
06/11/2017 0.380 0.390 0.380 0.385 12,659,500
03/11/2017 0.390 0.390 0.380 0.380 22,280,600
02/11/2017 0.380 0.395 0.375 0.390 35,868,600
01/11/2017 0.375 0.385 0.375 0.375 6,580,100
31/10/2017 0.375 0.380 0.375 0.375 3,024,200
30/10/2017 0.375 0.380 0.370 0.375 5,310,500
27/10/2017 0.375 0.380 0.370 0.375 2,381,700
26/10/2017 0.375 0.380 0.370 0.375 5,099,000
25/10/2017 0.375 0.375 0.370 0.375 6,470,600
24/10/2017 0.375 0.380 0.370 0.375 4,156,700
23/10/2017 0.375 0.380 0.375 0.380 1,482,200
20/10/2017 0.380 0.380 0.370 0.375 11,247,800
19/10/2017 0.375 0.380 0.375 0.380 3,061,800
17/10/2017 0.385 0.385 0.375 0.380 5,468,600
16/10/2017 0.380 0.385 0.380 0.380 3,128,100
13/10/2017 0.380 0.385 0.380 0.380 7,085,100
12/10/2017 0.385 0.385 0.380 0.380 4,136,000
11/10/2017 0.385 0.390 0.380 0.385 19,226,900
10/10/2017 0.385 0.385 0.375 0.380 4,906,800
09/10/2017 0.385 0.385 0.380 0.380 6,167,200
06/10/2017 0.375 0.390 0.370 0.385 30,421,400
05/10/2017 0.375 0.375 0.370 0.375 2,420,300
04/10/2017 0.380 0.380 0.370 0.370 6,240,200
03/10/2017 0.375 0.380 0.370 0.380 8,331,300
02/10/2017 0.380 0.380 0.370 0.380 6,232,500
29/09/2017 0.375 0.380 0.375 0.380 2,005,500
28/09/2017 0.380 0.380 0.375 0.375 10,631,500
27/09/2017 0.380 0.380 0.375 0.380 3,983,700
26/09/2017 0.375 0.385 0.375 0.380 15,685,000
25/09/2017 0.380 0.385 0.375 0.375 10,320,100
21/09/2017 0.385 0.395 0.375 0.380 42,303,100
20/09/2017 0.395 0.400 0.385 0.385 13,949,400
19/09/2017 0.395 0.395 0.390 0.390 5,188,300
18/09/2017 0.395 0.395 0.385 0.390 32,460,400
15/09/2017 0.395 0.400 0.390 0.390 23,864,700
14/09/2017 0.400 0.405 0.390 0.390 12,753,400
13/09/2017 0.395 0.405 0.395 0.400 22,696,000
12/09/2017 0.415 0.415 0.390 0.395 61,582,000
11/09/2017 0.375 0.425 0.370 0.410 143,110,200
08/09/2017 0.370 0.375 0.365 0.370 12,348,300
07/09/2017 0.370 0.380 0.365 0.370 19,993,900
06/09/2017 0.365 0.370 0.365 0.370 4,537,300
05/09/2017 0.370 0.375 0.365 0.365 12,081,100
30/08/2017 0.365 0.375 0.365 0.370 13,664,100
29/08/2017 0.380 0.380 0.365 0.370 10,985,500
28/08/2017 0.390 0.390 0.375 0.375 19,540,400
25/08/2017 0.400 0.415 0.390 0.390 88,387,900
24/08/2017 0.390 0.390 0.385 0.390 7,771,200
23/08/2017 0.390 0.395 0.380 0.390 29,940,500
22/08/2017 0.365 0.390 0.360 0.385 50,403,600
21/08/2017 0.365 0.370 0.360 0.365 20,612,700