Filter Dates:
From / / To / /

Historical price from Sep 08, 2020 to Dec 02, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/11/2020 to 02/12/2020)
0.070 0.070 0.055 0.065 209,305,400
Previous 2 weeks
(05/11/2020 to 18/11/2020)
0.040 0.080 0.035 0.070 1,248,862,500
Previous 4 weeks
(07/10/2020 to 04/11/2020)
0.050 0.050 0.035 0.040 425,053,800
Daily Historical Data
02/12/2020 0.060 0.065 0.060 0.065 49,113,100
01/12/2020 0.060 0.065 0.060 0.065 23,623,000
30/11/2020 0.065 0.065 0.060 0.060 10,226,500
27/11/2020 0.065 0.065 0.060 0.065 3,229,000
26/11/2020 0.065 0.065 0.060 0.065 6,767,100
25/11/2020 0.065 0.070 0.060 0.065 27,111,100
24/11/2020 0.060 0.065 0.055 0.060 32,183,500
23/11/2020 0.060 0.060 0.055 0.060 20,187,600
20/11/2020 0.060 0.065 0.060 0.060 20,098,100
19/11/2020 0.070 0.070 0.065 0.065 16,766,400
18/11/2020 0.065 0.070 0.060 0.070 53,639,900
17/11/2020 0.075 0.080 0.070 0.070 191,199,600
16/11/2020 0.055 0.070 0.055 0.070 98,986,700
13/11/2020 0.055 0.060 0.050 0.055 23,748,600
12/11/2020 0.060 0.060 0.050 0.055 118,135,200
11/11/2020 0.065 0.070 0.055 0.060 57,178,500
10/11/2020 0.055 0.080 0.055 0.065 489,630,100
09/11/2020 0.040 0.040 0.035 0.040 2,043,400
06/11/2020 0.040 0.040 0.035 0.040 2,476,400
05/11/2020 0.040 0.040 0.035 0.040 2,518,700
04/11/2020 0.035 0.040 0.035 0.040 3,280,300
03/11/2020 0.040 0.040 0.035 0.035 2,369,700
02/11/2020 0.040 0.040 0.035 0.035 2,549,400
30/10/2020 0.035 0.040 0.035 0.035 2,965,400
28/10/2020 0.040 0.040 0.035 0.035 3,147,600
27/10/2020 0.035 0.040 0.035 0.035 1,719,800
26/10/2020 0.040 0.040 0.035 0.035 2,436,400
23/10/2020 0.040 0.045 0.040 0.040 35,584,700
22/10/2020 0.035 0.040 0.035 0.035 3,153,100
21/10/2020 0.040 0.040 0.035 0.035 9,726,700
20/10/2020 0.040 0.040 0.035 0.040 5,897,200
19/10/2020 0.040 0.040 0.035 0.035 4,721,000
16/10/2020 0.040 0.040 0.035 0.040 8,446,500
15/10/2020 0.045 0.045 0.035 0.040 27,751,600
14/10/2020 0.040 0.045 0.040 0.040 18,238,100
13/10/2020 0.040 0.050 0.035 0.040 168,329,400
12/10/2020 0.040 0.045 0.035 0.040 29,120,900
09/10/2020 0.040 0.045 0.040 0.040 9,124,100
08/10/2020 0.045 0.045 0.040 0.040 20,317,600
07/10/2020 0.050 0.050 0.040 0.045 66,174,300
06/10/2020 0.055 0.055 0.050 0.050 1,682,400
05/10/2020 0.050 0.055 0.050 0.055 1,433,500
02/10/2020 0.055 0.055 0.050 0.050 4,056,800
01/10/2020 0.055 0.055 0.055 0.055 985,800
30/09/2020 0.055 0.060 0.055 0.055 2,343,100
29/09/2020 0.055 0.060 0.055 0.055 2,915,100
28/09/2020 0.055 0.060 0.050 0.055 4,239,900
25/09/2020 0.055 0.060 0.055 0.055 3,058,400
24/09/2020 0.055 0.055 0.050 0.050 5,218,700
23/09/2020 0.055 0.060 0.055 0.055 5,488,600
22/09/2020 0.055 0.060 0.055 0.055 1,890,700
21/09/2020 0.055 0.060 0.055 0.055 19,452,400
18/09/2020 0.060 0.060 0.055 0.055 45,644,000
17/09/2020 0.060 0.065 0.060 0.060 3,401,400
15/09/2020 0.060 0.065 0.060 0.060 2,229,100
14/09/2020 0.065 0.065 0.060 0.060 11,171,800
11/09/2020 0.060 0.065 0.060 0.060 6,687,000
10/09/2020 0.060 0.065 0.060 0.060 7,766,900
09/09/2020 0.060 0.065 0.060 0.060 6,969,500
08/09/2020 0.065 0.065 0.060 0.065 2,576,000