banner image

Historical Price


Filter Dates:
From / / To / /

Historical price from May 25, 2018 to Aug 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/08/2018 to 20/08/2018)
0.370 0.375 0.350 0.355 85,845,200
Previous 2 weeks
(24/07/2018 to 06/08/2018)
0.370 0.375 0.350 0.370 175,877,400
Previous 4 weeks
(26/06/2018 to 23/07/2018)
0.355 0.385 0.335 0.370 268,877,800
Daily Historical Data
20/08/2018 0.355 0.360 0.350 0.355 3,402,700
17/08/2018 0.355 0.360 0.350 0.355 27,861,200
16/08/2018 0.355 0.360 0.350 0.350 14,885,300
15/08/2018 0.360 0.360 0.355 0.355 4,940,900
14/08/2018 0.360 0.360 0.355 0.355 4,574,300
13/08/2018 0.360 0.365 0.355 0.360 3,731,000
10/08/2018 0.360 0.370 0.360 0.360 11,962,300
09/08/2018 0.365 0.365 0.360 0.360 8,261,300
08/08/2018 0.370 0.375 0.365 0.365 3,227,600
07/08/2018 0.370 0.375 0.370 0.370 2,998,600
06/08/2018 0.370 0.375 0.365 0.370 4,496,300
03/08/2018 0.370 0.375 0.365 0.375 5,881,500
02/08/2018 0.375 0.375 0.365 0.365 4,344,600
01/08/2018 0.370 0.375 0.370 0.375 2,563,700
31/07/2018 0.370 0.375 0.365 0.370 9,508,700
30/07/2018 0.365 0.375 0.360 0.370 17,328,500
27/07/2018 0.365 0.365 0.355 0.360 5,348,700
26/07/2018 0.360 0.365 0.355 0.360 11,162,900
25/07/2018 0.360 0.360 0.355 0.360 8,766,100
24/07/2018 0.370 0.370 0.355 0.360 20,631,200
23/07/2018 0.370 0.380 0.365 0.370 47,008,600
20/07/2018 0.360 0.385 0.355 0.380 55,372,400
19/07/2018 0.360 0.360 0.350 0.355 6,375,000
18/07/2018 0.355 0.360 0.350 0.355 8,774,800
17/07/2018 0.350 0.355 0.345 0.355 12,127,900
16/07/2018 0.340 0.350 0.340 0.345 14,454,400
13/07/2018 0.345 0.355 0.340 0.340 24,471,300
12/07/2018 0.335 0.345 0.335 0.345 12,158,800
11/07/2018 0.340 0.340 0.335 0.335 2,585,800
10/07/2018 0.345 0.345 0.340 0.340 2,014,200
09/07/2018 0.340 0.345 0.340 0.340 16,003,900
06/07/2018 0.350 0.350 0.340 0.345 3,477,000
05/07/2018 0.345 0.350 0.345 0.350 2,981,300
04/07/2018 0.350 0.350 0.340 0.345 6,773,900
03/07/2018 0.345 0.350 0.340 0.345 6,297,300
02/07/2018 0.340 0.350 0.340 0.345 5,320,400
29/06/2018 0.345 0.350 0.340 0.340 7,221,800
28/06/2018 0.340 0.350 0.340 0.345 7,881,800
27/06/2018 0.350 0.355 0.340 0.340 18,213,500
26/06/2018 0.355 0.355 0.345 0.350 9,363,700
25/06/2018 0.355 0.360 0.350 0.355 11,023,300
22/06/2018 0.360 0.360 0.355 0.355 5,038,800
21/06/2018 0.360 0.360 0.355 0.355 6,362,000
20/06/2018 0.360 0.365 0.360 0.365 3,507,700
19/06/2018 0.365 0.370 0.355 0.355 6,712,300
18/06/2018 0.360 0.370 0.360 0.370 11,299,700
14/06/2018 0.365 0.365 0.360 0.360 2,764,200
13/06/2018 0.360 0.365 0.360 0.365 2,101,900
12/06/2018 0.370 0.370 0.360 0.365 9,280,700
11/06/2018 0.375 0.375 0.365 0.370 3,659,100
08/06/2018 0.380 0.380 0.365 0.370 5,184,900
07/06/2018 0.365 0.375 0.360 0.375 38,962,700
06/06/2018 0.365 0.375 0.360 0.365 21,196,800
05/06/2018 0.360 0.365 0.355 0.365 20,109,600
04/06/2018 0.360 0.360 0.355 0.360 6,331,700
01/06/2018 0.360 0.365 0.355 0.360 12,008,700
31/05/2018 0.365 0.365 0.355 0.360 18,590,100
30/05/2018 0.375 0.375 0.355 0.360 32,370,700
28/05/2018 0.375 0.380 0.370 0.375 9,543,800
25/05/2018 0.375 0.380 0.370 0.370 7,688,900