banner image

Historical Price


Filter Dates:
From / / To / /

Historical price from Feb 27, 2018 to May 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/05/2018 to 25/05/2018)
0.370 0.400 0.360 0.370 199,607,300
Previous 2 weeks
(24/04/2018 to 08/05/2018)
0.385 0.400 0.360 0.375 290,260,500
Previous 4 weeks
(27/03/2018 to 23/04/2018)
0.385 0.410 0.340 0.380 432,313,700
Daily Historical Data
25/05/2018 0.375 0.380 0.370 0.370 7,688,900
24/05/2018 0.380 0.385 0.365 0.375 28,395,300
23/05/2018 0.400 0.400 0.375 0.375 58,146,800
22/05/2018 0.370 0.385 0.370 0.380 10,758,900
21/05/2018 0.370 0.380 0.365 0.375 14,189,200
18/05/2018 0.375 0.375 0.365 0.370 12,717,200
17/05/2018 0.380 0.380 0.370 0.375 8,129,800
16/05/2018 0.385 0.385 0.375 0.380 9,706,600
15/05/2018 0.390 0.390 0.380 0.380 11,439,800
14/05/2018 0.370 0.400 0.360 0.390 38,434,800
08/05/2018 0.375 0.380 0.370 0.375 12,279,000
07/05/2018 0.375 0.380 0.370 0.375 12,071,200
04/05/2018 0.380 0.380 0.375 0.375 3,555,200
03/05/2018 0.380 0.385 0.375 0.380 4,812,800
02/05/2018 0.380 0.385 0.375 0.385 8,921,600
30/04/2018 0.385 0.390 0.380 0.385 10,196,700
27/04/2018 0.380 0.390 0.375 0.380 20,616,000
26/04/2018 0.375 0.380 0.375 0.380 7,620,000
25/04/2018 0.380 0.380 0.375 0.375 5,569,100
24/04/2018 0.385 0.385 0.375 0.380 5,011,600
23/04/2018 0.385 0.390 0.375 0.380 9,638,000
20/04/2018 0.390 0.395 0.380 0.385 12,843,600
19/04/2018 0.400 0.400 0.390 0.390 7,856,400
18/04/2018 0.405 0.405 0.395 0.400 15,430,200
17/04/2018 0.390 0.410 0.390 0.400 74,309,900
16/04/2018 0.385 0.390 0.380 0.390 18,481,700
13/04/2018 0.380 0.385 0.380 0.385 7,586,400
12/04/2018 0.390 0.395 0.380 0.380 14,669,300
11/04/2018 0.385 0.395 0.385 0.390 28,889,300
10/04/2018 0.365 0.385 0.365 0.385 29,571,500
09/04/2018 0.355 0.375 0.355 0.365 17,464,200
06/04/2018 0.365 0.365 0.350 0.360 23,790,200
05/04/2018 0.360 0.370 0.355 0.365 19,650,100
04/04/2018 0.375 0.380 0.340 0.345 53,737,900
03/04/2018 0.385 0.385 0.375 0.375 16,367,900
02/04/2018 0.390 0.390 0.380 0.380 8,735,200
30/03/2018 0.385 0.395 0.380 0.385 18,998,200
29/03/2018 0.385 0.390 0.380 0.380 10,282,700
28/03/2018 0.380 0.385 0.375 0.385 17,020,900
27/03/2018 0.385 0.390 0.380 0.380 26,990,100
26/03/2018 0.390 0.390 0.375 0.380 33,233,900
23/03/2018 0.390 0.395 0.385 0.390 19,411,900
22/03/2018 0.400 0.400 0.390 0.400 19,532,700
21/03/2018 0.405 0.410 0.395 0.395 21,750,200
20/03/2018 0.405 0.410 0.400 0.405 16,238,700
19/03/2018 0.410 0.420 0.405 0.405 16,786,300
16/03/2018 0.415 0.420 0.410 0.410 20,526,200
15/03/2018 0.420 0.425 0.410 0.415 28,701,700
14/03/2018 0.390 0.425 0.390 0.420 78,931,600
13/03/2018 0.390 0.395 0.390 0.390 6,298,900
12/03/2018 0.395 0.400 0.390 0.395 17,000,800
09/03/2018 0.400 0.400 0.390 0.390 16,903,300
08/03/2018 0.395 0.405 0.390 0.395 22,356,600
07/03/2018 0.410 0.410 0.385 0.395 41,859,900
06/03/2018 0.410 0.415 0.405 0.410 21,517,000
05/03/2018 0.425 0.425 0.405 0.405 29,673,600
02/03/2018 0.430 0.435 0.420 0.425 27,112,500
01/03/2018 0.420 0.435 0.420 0.430 44,317,000
28/02/2018 0.435 0.435 0.415 0.425 51,530,300
27/02/2018 0.440 0.445 0.430 0.435 36,774,900