banner image

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2017 to Sep 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/09/2017 to 21/09/2017)		 0.370 0.425 0.365 0.380 370,255,800
Previous 2 weeks
(22/08/2017 to 07/09/2017)		 0.365 0.425 0.360 0.370 627,561,300
Previous 4 weeks
(25/07/2017 to 21/08/2017)		 0.395 0.405 0.355 0.365 282,568,500
Daily Historical Data
21/09/2017 0.385 0.395 0.375 0.380 42,303,100
20/09/2017 0.395 0.400 0.385 0.385 13,949,400
19/09/2017 0.395 0.395 0.390 0.390 5,188,300
18/09/2017 0.395 0.395 0.385 0.390 32,460,400
15/09/2017 0.395 0.400 0.390 0.390 23,864,700
14/09/2017 0.400 0.405 0.390 0.390 12,753,400
13/09/2017 0.395 0.405 0.395 0.400 22,696,000
12/09/2017 0.415 0.415 0.390 0.395 61,582,000
11/09/2017 0.375 0.425 0.370 0.410 143,110,200
08/09/2017 0.370 0.375 0.365 0.370 12,348,300
07/09/2017 0.370 0.380 0.365 0.370 19,993,900
06/09/2017 0.365 0.370 0.365 0.370 4,537,300
05/09/2017 0.370 0.375 0.365 0.365 12,081,100
30/08/2017 0.365 0.375 0.365 0.370 13,664,100
29/08/2017 0.380 0.380 0.365 0.370 10,985,500
28/08/2017 0.390 0.390 0.375 0.375 19,540,400
25/08/2017 0.400 0.415 0.390 0.390 88,387,900
24/08/2017 0.390 0.390 0.385 0.390 7,771,200
23/08/2017 0.390 0.395 0.380 0.390 29,940,500
22/08/2017 0.365 0.390 0.360 0.385 50,403,600
21/08/2017 0.365 0.370 0.360 0.365 20,612,700
18/08/2017 0.360 0.365 0.355 0.360 11,634,300
17/08/2017 0.360 0.365 0.360 0.365 5,497,400
16/08/2017 0.365 0.370 0.360 0.365 12,290,600
15/08/2017 0.375 0.375 0.365 0.365 7,745,400
14/08/2017 0.365 0.375 0.365 0.375 10,113,600
11/08/2017 0.365 0.365 0.360 0.365 10,544,400
10/08/2017 0.375 0.375 0.360 0.365 14,664,100
09/08/2017 0.375 0.380 0.370 0.370 14,527,000
08/08/2017 0.380 0.380 0.365 0.370 37,412,800
07/08/2017 0.385 0.390 0.380 0.380 20,390,900
04/08/2017 0.390 0.390 0.380 0.380 18,366,200
03/08/2017 0.390 0.390 0.380 0.390 38,583,700
02/08/2017 0.390 0.395 0.390 0.390 3,119,600
01/08/2017 0.390 0.400 0.390 0.390 15,356,100
31/07/2017 0.395 0.400 0.390 0.390 5,803,800
28/07/2017 0.400 0.400 0.390 0.395 9,046,500
27/07/2017 0.395 0.405 0.395 0.395 11,272,000
26/07/2017 0.400 0.400 0.395 0.395 8,611,400
25/07/2017 0.395 0.400 0.390 0.390 6,976,000
24/07/2017 0.395 0.400 0.390 0.395 14,029,500
21/07/2017 0.395 0.400 0.390 0.395 19,512,800
20/07/2017 0.400 0.405 0.395 0.395 19,870,700
19/07/2017 0.395 0.415 0.390 0.405 53,275,000
18/07/2017 0.400 0.400 0.390 0.395 21,392,600
17/07/2017 0.390 0.400 0.390 0.395 10,178,800
14/07/2017 0.395 0.395 0.390 0.390 6,992,600
13/07/2017 0.395 0.400 0.390 0.395 13,014,100
12/07/2017 0.400 0.405 0.390 0.395 17,120,100
11/07/2017 0.400 0.405 0.395 0.400 16,358,500
10/07/2017 0.405 0.405 0.400 0.400 2,340,100
07/07/2017 0.400 0.405 0.400 0.405 6,325,400
06/07/2017 0.405 0.405 0.400 0.400 14,133,500
05/07/2017 0.405 0.410 0.400 0.400 17,270,500
04/07/2017 0.410 0.415 0.405 0.405 9,428,100
03/07/2017 0.410 0.415 0.405 0.410 24,097,100
30/06/2017 0.410 0.415 0.405 0.410 16,383,600
29/06/2017 0.410 0.415 0.405 0.410 10,213,500
28/06/2017 0.405 0.415 0.405 0.410 8,665,100
23/06/2017 0.415 0.415 0.410 0.410 3,611,900