Historical price from Dec 02, 2020 to Mar 02, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (17/02/2021 to 02/03/2021) |
0.080 | 0.105 | 0.070 | 0.090 | 1,526,982,900 |
Previous 2 weeks (02/02/2021 to 16/02/2021) |
0.065 | 0.105 | 0.065 | 0.080 | 1,951,385,100 |
Previous 4 weeks (31/12/2020 to 29/01/2021) |
0.080 | 0.080 | 0.060 | 0.070 | 322,261,900 |
Daily Historical Data | |||||
02/03/2021 | 0.095 | 0.100 | 0.090 | 0.090 | 166,826,000 |
01/03/2021 | 0.090 | 0.100 | 0.085 | 0.095 | 216,311,700 |
26/02/2021 | 0.090 | 0.090 | 0.080 | 0.085 | 95,930,400 |
25/02/2021 | 0.090 | 0.095 | 0.085 | 0.095 | 79,422,000 |
24/02/2021 | 0.100 | 0.105 | 0.085 | 0.085 | 176,396,000 |
23/02/2021 | 0.085 | 0.105 | 0.085 | 0.100 | 613,615,900 |
22/02/2021 | 0.080 | 0.085 | 0.075 | 0.080 | 79,669,200 |
19/02/2021 | 0.080 | 0.080 | 0.070 | 0.075 | 50,293,600 |
18/02/2021 | 0.080 | 0.080 | 0.075 | 0.080 | 10,427,300 |
17/02/2021 | 0.080 | 0.080 | 0.075 | 0.075 | 38,090,800 |
16/02/2021 | 0.075 | 0.080 | 0.070 | 0.080 | 69,056,600 |
15/02/2021 | 0.075 | 0.075 | 0.070 | 0.075 | 13,380,700 |
11/02/2021 | 0.070 | 0.075 | 0.065 | 0.075 | 23,692,000 |
10/02/2021 | 0.070 | 0.080 | 0.070 | 0.070 | 143,196,800 |
09/02/2021 | 0.070 | 0.075 | 0.065 | 0.065 | 20,358,500 |
08/02/2021 | 0.070 | 0.075 | 0.065 | 0.070 | 24,774,600 |
05/02/2021 | 0.070 | 0.075 | 0.065 | 0.070 | 6,104,100 |
04/02/2021 | 0.065 | 0.075 | 0.065 | 0.070 | 61,616,700 |
03/02/2021 | 0.065 | 0.075 | 0.065 | 0.070 | 58,853,600 |
02/02/2021 | 0.065 | 0.070 | 0.065 | 0.070 | 3,368,600 |
29/01/2021 | 0.065 | 0.070 | 0.065 | 0.070 | 9,913,800 |
27/01/2021 | 0.070 | 0.070 | 0.065 | 0.065 | 3,101,800 |
26/01/2021 | 0.065 | 0.070 | 0.065 | 0.070 | 4,512,300 |
25/01/2021 | 0.065 | 0.070 | 0.065 | 0.065 | 29,384,400 |
22/01/2021 | 0.065 | 0.070 | 0.065 | 0.065 | 2,257,800 |
21/01/2021 | 0.070 | 0.070 | 0.065 | 0.065 | 4,360,100 |
20/01/2021 | 0.070 | 0.070 | 0.065 | 0.065 | 5,330,700 |
19/01/2021 | 0.070 | 0.070 | 0.065 | 0.070 | 2,934,700 |
18/01/2021 | 0.075 | 0.075 | 0.065 | 0.070 | 17,819,900 |
15/01/2021 | 0.075 | 0.075 | 0.070 | 0.070 | 8,609,600 |
14/01/2021 | 0.075 | 0.075 | 0.070 | 0.070 | 28,042,000 |
13/01/2021 | 0.070 | 0.075 | 0.065 | 0.075 | 12,840,000 |
12/01/2021 | 0.065 | 0.070 | 0.060 | 0.070 | 25,372,100 |
11/01/2021 | 0.065 | 0.070 | 0.065 | 0.065 | 21,933,300 |
08/01/2021 | 0.075 | 0.075 | 0.065 | 0.065 | 45,089,900 |
07/01/2021 | 0.070 | 0.075 | 0.070 | 0.070 | 16,329,200 |
06/01/2021 | 0.080 | 0.080 | 0.070 | 0.075 | 25,023,300 |
05/01/2021 | 0.075 | 0.080 | 0.070 | 0.075 | 31,105,200 |
04/01/2021 | 0.080 | 0.080 | 0.075 | 0.080 | 6,443,800 |
31/12/2020 | 0.080 | 0.080 | 0.075 | 0.075 | 21,858,000 |
30/12/2020 | 0.080 | 0.080 | 0.075 | 0.080 | 10,797,000 |
29/12/2020 | 0.080 | 0.085 | 0.075 | 0.080 | 36,266,700 |
28/12/2020 | 0.080 | 0.085 | 0.075 | 0.080 | 40,796,300 |
24/12/2020 | 0.080 | 0.085 | 0.075 | 0.075 | 39,041,800 |
23/12/2020 | 0.070 | 0.085 | 0.065 | 0.080 | 128,424,800 |
22/12/2020 | 0.075 | 0.075 | 0.070 | 0.070 | 48,186,200 |
21/12/2020 | 0.080 | 0.085 | 0.075 | 0.075 | 52,477,700 |
18/12/2020 | 0.080 | 0.085 | 0.080 | 0.080 | 33,416,600 |
17/12/2020 | 0.085 | 0.090 | 0.080 | 0.080 | 46,698,200 |
16/12/2020 | 0.090 | 0.095 | 0.080 | 0.085 | 179,980,800 |
15/12/2020 | 0.100 | 0.105 | 0.090 | 0.095 | 177,208,300 |
14/12/2020 | 0.095 | 0.115 | 0.090 | 0.105 | 497,548,100 |
11/12/2020 | 0.095 | 0.100 | 0.090 | 0.090 | 148,824,600 |
10/12/2020 | 0.085 | 0.105 | 0.085 | 0.090 | 172,082,700 |
09/12/2020 | 0.070 | 0.120 | 0.070 | 0.085 | 1,072,878,200 |
08/12/2020 | 0.070 | 0.075 | 0.065 | 0.070 | 71,995,800 |
07/12/2020 | 0.065 | 0.070 | 0.065 | 0.065 | 35,640,000 |
04/12/2020 | 0.065 | 0.075 | 0.060 | 0.065 | 93,290,900 |
03/12/2020 | 0.065 | 0.065 | 0.060 | 0.065 | 9,216,000 |
02/12/2020 | 0.060 | 0.065 | 0.060 | 0.065 | 49,113,100 |