Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 20, 2017 to Jul 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/07/2017 to 20/07/2017)		 0.400 0.415 0.390 0.395 166,867,900
Previous 2 weeks
(21/06/2017 to 06/07/2017)		 0.410 0.415 0.390 0.400 290,164,500
Previous 4 weeks
(23/05/2017 to 20/06/2017)		 0.530 0.535 0.395 0.410 1,169,869,100
Daily Historical Data
20/07/2017 0.400 0.405 0.395 0.395 19,870,700
19/07/2017 0.395 0.415 0.390 0.405 53,275,000
18/07/2017 0.400 0.400 0.390 0.395 21,392,600
17/07/2017 0.390 0.400 0.390 0.395 10,178,800
14/07/2017 0.395 0.395 0.390 0.390 6,992,600
13/07/2017 0.395 0.400 0.390 0.395 13,014,100
12/07/2017 0.400 0.405 0.390 0.395 17,120,100
11/07/2017 0.400 0.405 0.395 0.400 16,358,500
10/07/2017 0.405 0.405 0.400 0.400 2,340,100
07/07/2017 0.400 0.405 0.400 0.405 6,325,400
06/07/2017 0.405 0.405 0.400 0.400 14,133,500
05/07/2017 0.405 0.410 0.400 0.400 17,270,500
04/07/2017 0.410 0.415 0.405 0.405 9,428,100
03/07/2017 0.410 0.415 0.405 0.410 24,097,100
30/06/2017 0.410 0.415 0.405 0.410 16,383,600
29/06/2017 0.410 0.415 0.405 0.410 10,213,500
28/06/2017 0.405 0.415 0.405 0.410 8,665,100
23/06/2017 0.415 0.415 0.410 0.410 3,611,900
22/06/2017 0.410 0.415 0.405 0.415 11,972,500
21/06/2017 0.410 0.415 0.405 0.405 7,520,800
20/06/2017 0.415 0.415 0.410 0.410 9,084,200
19/06/2017 0.420 0.420 0.410 0.415 9,474,800
16/06/2017 0.415 0.420 0.415 0.415 9,301,300
15/06/2017 0.420 0.425 0.410 0.415 26,335,300
14/06/2017 0.410 0.420 0.410 0.420 15,495,800
13/06/2017 0.415 0.420 0.410 0.410 7,144,800
09/06/2017 0.420 0.420 0.415 0.415 3,545,400
08/06/2017 0.415 0.425 0.415 0.420 27,439,500
07/06/2017 0.425 0.430 0.410 0.415 41,484,100
06/06/2017 0.425 0.430 0.420 0.430 19,628,800
05/06/2017 0.420 0.430 0.415 0.425 41,592,700
02/06/2017 0.410 0.425 0.405 0.425 42,869,600
01/06/2017 0.405 0.410 0.395 0.410 27,615,800
31/05/2017 0.400 0.405 0.395 0.400 55,591,900
30/05/2017 0.410 0.415 0.395 0.395 77,852,400
29/05/2017 0.415 0.420 0.400 0.405 47,587,000
26/05/2017 0.425 0.435 0.410 0.410 108,863,000
25/05/2017 0.450 0.460 0.425 0.425 174,238,400
24/05/2017 0.480 0.490 0.450 0.450 343,926,800
23/05/2017 0.530 0.535 0.520 0.535 80,797,500
22/05/2017 0.515 0.550 0.515 0.530 157,774,300
19/05/2017 0.490 0.510 0.490 0.510 49,946,300
18/05/2017 0.485 0.495 0.480 0.485 20,932,700
17/05/2017 0.500 0.505 0.485 0.490 53,582,700
16/05/2017 0.505 0.515 0.495 0.500 57,437,600
15/05/2017 0.505 0.515 0.500 0.505 74,133,200
12/05/2017 0.510 0.510 0.500 0.500 50,536,400
11/05/2017 0.500 0.520 0.500 0.505 138,592,000
09/05/2017 0.500 0.515 0.490 0.500 107,530,600
08/05/2017 0.500 0.510 0.485 0.500 140,612,000
05/05/2017 0.460 0.515 0.460 0.505 223,340,800
04/05/2017 0.470 0.470 0.455 0.460 54,280,000
03/05/2017 0.485 0.490 0.470 0.470 72,976,000
02/05/2017 0.460 0.480 0.455 0.480 100,182,500
28/04/2017 0.450 0.460 0.445 0.450 43,571,800
27/04/2017 0.440 0.465 0.440 0.450 109,523,900
26/04/2017 0.450 0.455 0.430 0.440 89,930,500
25/04/2017 0.400 0.455 0.400 0.450 191,302,100
21/04/2017 0.405 0.405 0.395 0.400 8,271,400
20/04/2017 0.400 0.405 0.395 0.400 19,390,800