Historical Price


Filter Dates:
From / / To / /

Historical price from Mar 03, 2017 to May 30, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/05/2017 to 30/05/2017)
0.500 0.550 0.395 0.395 1,115,501,100
Previous 2 weeks
(02/05/2017 to 16/05/2017)
0.460 0.550 0.395 0.500 2,135,122,200
Previous 4 weeks
(31/03/2017 to 28/04/2017)
0.400 0.465 0.390 0.450 606,168,500
Daily Historical Data
30/05/2017 0.410 0.415 0.395 0.395 77,852,400
29/05/2017 0.415 0.420 0.400 0.405 47,587,000
26/05/2017 0.425 0.435 0.410 0.410 108,863,000
25/05/2017 0.450 0.460 0.425 0.425 174,238,400
24/05/2017 0.480 0.490 0.450 0.450 343,926,800
23/05/2017 0.530 0.535 0.520 0.535 80,797,500
22/05/2017 0.515 0.550 0.515 0.530 157,774,300
19/05/2017 0.490 0.510 0.490 0.510 49,946,300
18/05/2017 0.485 0.495 0.480 0.485 20,932,700
17/05/2017 0.500 0.505 0.485 0.490 53,582,700
16/05/2017 0.505 0.515 0.495 0.500 57,437,600
15/05/2017 0.505 0.515 0.500 0.505 74,133,200
12/05/2017 0.510 0.510 0.500 0.500 50,536,400
11/05/2017 0.500 0.520 0.500 0.505 138,592,000
09/05/2017 0.500 0.515 0.490 0.500 107,530,600
08/05/2017 0.500 0.510 0.485 0.500 140,612,000
05/05/2017 0.460 0.515 0.460 0.505 223,340,800
04/05/2017 0.470 0.470 0.455 0.460 54,280,000
03/05/2017 0.485 0.490 0.470 0.470 72,976,000
02/05/2017 0.460 0.480 0.455 0.480 100,182,500
28/04/2017 0.450 0.460 0.445 0.450 43,571,800
27/04/2017 0.440 0.465 0.440 0.450 109,523,900
26/04/2017 0.450 0.455 0.430 0.440 89,930,500
25/04/2017 0.400 0.455 0.400 0.450 191,302,100
21/04/2017 0.405 0.405 0.395 0.400 8,271,400
20/04/2017 0.400 0.405 0.395 0.400 19,390,800
19/04/2017 0.390 0.405 0.390 0.400 14,931,900
18/04/2017 0.395 0.400 0.390 0.390 14,282,700
17/04/2017 0.395 0.400 0.390 0.395 7,766,000
14/04/2017 0.395 0.395 0.390 0.390 3,677,500
13/04/2017 0.400 0.400 0.395 0.395 3,266,100
12/04/2017 0.395 0.400 0.395 0.400 1,947,600
11/04/2017 0.400 0.400 0.390 0.395 5,834,700
10/04/2017 0.395 0.400 0.390 0.395 6,471,400
07/04/2017 0.400 0.400 0.390 0.400 13,043,200
06/04/2017 0.395 0.400 0.395 0.400 6,469,700
05/04/2017 0.395 0.400 0.390 0.395 15,187,500
04/04/2017 0.395 0.405 0.390 0.390 32,180,100
03/04/2017 0.405 0.405 0.395 0.395 11,504,800
31/03/2017 0.400 0.405 0.400 0.400 7,614,800
30/03/2017 0.405 0.410 0.400 0.400 7,812,400
29/03/2017 0.415 0.415 0.405 0.405 5,560,000
28/03/2017 0.405 0.415 0.400 0.410 28,322,000
27/03/2017 0.395 0.410 0.395 0.400 25,429,300
24/03/2017 0.395 0.405 0.395 0.395 7,535,900
23/03/2017 0.400 0.410 0.395 0.395 13,262,900
22/03/2017 0.400 0.400 0.395 0.400 7,996,700
21/03/2017 0.405 0.405 0.400 0.400 3,335,800
20/03/2017 0.405 0.410 0.400 0.405 6,362,000
17/03/2017 0.405 0.405 0.400 0.405 8,764,100
16/03/2017 0.400 0.410 0.400 0.405 12,550,200
15/03/2017 0.405 0.405 0.400 0.400 9,392,200
14/03/2017 0.405 0.405 0.400 0.400 7,350,600
13/03/2017 0.405 0.410 0.400 0.405 11,201,300
10/03/2017 0.405 0.410 0.395 0.405 21,074,100
09/03/2017 0.400 0.410 0.395 0.405 27,409,300
08/03/2017 0.400 0.405 0.395 0.400 10,983,400
07/03/2017 0.390 0.405 0.390 0.400 16,865,500
06/03/2017 0.390 0.395 0.385 0.390 9,410,900
03/03/2017 0.400 0.405 0.390 0.390 11,288,000