banner image

Historical Price


Filter Dates:
From / / To / /

Historical price from Aug 14, 2018 to Nov 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(30/10/2018 to 13/11/2018)
0.235 0.265 0.230 0.245 180,860,700
Previous 2 weeks
(16/10/2018 to 29/10/2018)
0.240 0.265 0.230 0.235 249,223,200
Previous 4 weeks
(18/09/2018 to 15/10/2018)
0.285 0.290 0.230 0.240 215,081,300
Daily Historical Data
13/11/2018 0.240 0.245 0.235 0.245 14,613,400
12/11/2018 0.245 0.245 0.240 0.240 2,044,300
09/11/2018 0.250 0.250 0.240 0.240 9,148,800
08/11/2018 0.255 0.260 0.245 0.245 18,790,100
07/11/2018 0.255 0.260 0.250 0.250 12,242,400
05/11/2018 0.260 0.260 0.250 0.255 12,839,800
02/11/2018 0.235 0.265 0.230 0.260 93,256,700
01/11/2018 0.235 0.235 0.230 0.230 3,450,900
31/10/2018 0.235 0.240 0.230 0.230 9,021,700
30/10/2018 0.235 0.240 0.230 0.235 5,452,600
29/10/2018 0.235 0.240 0.230 0.235 5,031,300
26/10/2018 0.240 0.240 0.230 0.230 7,440,500
25/10/2018 0.240 0.240 0.230 0.240 9,730,200
24/10/2018 0.235 0.245 0.235 0.245 7,477,500
23/10/2018 0.240 0.240 0.230 0.240 11,939,400
22/10/2018 0.235 0.245 0.235 0.240 4,590,500
19/10/2018 0.240 0.240 0.235 0.240 3,852,400
18/10/2018 0.245 0.245 0.240 0.240 3,524,300
17/10/2018 0.240 0.245 0.240 0.240 8,796,500
16/10/2018 0.240 0.240 0.235 0.240 5,979,900
15/10/2018 0.250 0.250 0.230 0.240 18,832,900
12/10/2018 0.245 0.250 0.240 0.245 15,076,900
11/10/2018 0.245 0.250 0.235 0.245 34,476,600
10/10/2018 0.275 0.280 0.260 0.260 30,685,300
09/10/2018 0.280 0.280 0.275 0.280 2,345,600
08/10/2018 0.280 0.285 0.275 0.280 6,216,900
05/10/2018 0.285 0.285 0.280 0.280 3,927,500
04/10/2018 0.285 0.285 0.280 0.280 2,789,200
03/10/2018 0.290 0.290 0.280 0.285 2,503,400
02/10/2018 0.285 0.290 0.285 0.285 4,038,200
01/10/2018 0.285 0.290 0.280 0.285 12,581,200
28/09/2018 0.285 0.290 0.280 0.280 8,147,700
27/09/2018 0.285 0.290 0.280 0.280 8,022,500
26/09/2018 0.280 0.285 0.280 0.280 2,235,500
25/09/2018 0.285 0.285 0.280 0.280 3,736,300
24/09/2018 0.285 0.285 0.280 0.280 3,200,600
21/09/2018 0.285 0.290 0.280 0.290 5,443,400
20/09/2018 0.285 0.290 0.280 0.280 7,184,500
19/09/2018 0.290 0.290 0.280 0.285 25,029,800
18/09/2018 0.285 0.290 0.280 0.290 18,607,300
14/09/2018 0.290 0.295 0.280 0.280 15,143,700
13/09/2018 0.285 0.290 0.280 0.290 10,113,700
12/09/2018 0.290 0.295 0.270 0.280 33,853,700
07/09/2018 0.300 0.305 0.290 0.290 19,084,500
06/09/2018 0.305 0.310 0.300 0.300 23,901,500
05/09/2018 0.315 0.315 0.305 0.305 9,164,300
04/09/2018 0.315 0.315 0.305 0.315 12,513,300
03/09/2018 0.320 0.320 0.305 0.310 36,430,600
30/08/2018 0.345 0.345 0.335 0.335 10,609,600
29/08/2018 0.345 0.345 0.340 0.340 11,439,100
28/08/2018 0.345 0.350 0.340 0.350 9,608,900
27/08/2018 0.345 0.350 0.340 0.340 8,685,600
24/08/2018 0.350 0.350 0.340 0.340 16,002,600
23/08/2018 0.355 0.355 0.345 0.345 18,090,000
21/08/2018 0.355 0.355 0.350 0.350 6,006,300
20/08/2018 0.355 0.360 0.350 0.355 3,402,700
17/08/2018 0.355 0.360 0.350 0.355 27,861,200
16/08/2018 0.355 0.360 0.350 0.350 14,885,300
15/08/2018 0.360 0.360 0.355 0.355 4,940,900
14/08/2018 0.360 0.360 0.355 0.355 4,574,300