banner image

Historical Price


Filter Dates:
From / / To / /

Historical price from Nov 21, 2017 to Feb 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/02/2018 to 20/02/2018)
0.385 0.415 0.365 0.400 377,887,600
Previous 2 weeks
(19/01/2018 to 05/02/2018)
0.375 0.440 0.365 0.390 947,841,900
Previous 4 weeks
(20/12/2017 to 18/01/2018)
0.330 0.410 0.325 0.375 396,939,300
Daily Historical Data
20/02/2018 0.395 0.415 0.390 0.400 80,630,300
19/02/2018 0.390 0.405 0.390 0.395 30,394,200
15/02/2018 0.390 0.395 0.385 0.390 7,930,100
14/02/2018 0.385 0.395 0.380 0.390 20,669,400
13/02/2018 0.395 0.395 0.385 0.385 23,434,500
12/02/2018 0.395 0.400 0.390 0.390 14,107,800
09/02/2018 0.385 0.395 0.375 0.390 58,119,400
08/02/2018 0.385 0.405 0.385 0.400 28,074,900
07/02/2018 0.390 0.400 0.385 0.385 28,699,000
06/02/2018 0.385 0.385 0.365 0.385 85,828,000
05/02/2018 0.395 0.400 0.390 0.390 44,730,400
02/02/2018 0.405 0.420 0.405 0.410 37,411,600
30/01/2018 0.405 0.415 0.400 0.405 61,248,400
29/01/2018 0.430 0.435 0.400 0.405 109,717,300
26/01/2018 0.405 0.440 0.395 0.435 249,033,100
25/01/2018 0.390 0.400 0.385 0.395 18,875,600
24/01/2018 0.390 0.400 0.385 0.390 9,662,500
23/01/2018 0.395 0.400 0.390 0.395 11,324,700
22/01/2018 0.385 0.395 0.380 0.390 18,924,400
19/01/2018 0.375 0.385 0.375 0.380 9,026,300
18/01/2018 0.390 0.390 0.375 0.375 6,881,300
17/01/2018 0.395 0.395 0.385 0.385 4,576,300
16/01/2018 0.400 0.400 0.385 0.395 13,796,200
15/01/2018 0.395 0.410 0.395 0.395 72,060,700
12/01/2018 0.380 0.395 0.380 0.390 32,720,600
11/01/2018 0.385 0.390 0.375 0.380 16,528,600
10/01/2018 0.400 0.405 0.380 0.385 44,021,600
09/01/2018 0.370 0.400 0.365 0.400 75,718,100
08/01/2018 0.370 0.375 0.365 0.370 13,611,500
05/01/2018 0.360 0.375 0.360 0.370 10,906,600
04/01/2018 0.365 0.370 0.360 0.365 10,186,500
03/01/2018 0.360 0.375 0.355 0.365 24,834,400
02/01/2018 0.340 0.370 0.340 0.355 33,533,200
29/12/2017 0.330 0.335 0.325 0.330 7,434,600
28/12/2017 0.330 0.330 0.325 0.325 3,443,300
27/12/2017 0.330 0.330 0.325 0.330 2,791,200
26/12/2017 0.330 0.330 0.325 0.325 3,001,000
22/12/2017 0.330 0.330 0.325 0.330 2,356,200
21/12/2017 0.335 0.335 0.325 0.325 14,380,800
20/12/2017 0.330 0.335 0.330 0.335 4,156,600
19/12/2017 0.335 0.335 0.330 0.330 3,001,500
18/12/2017 0.330 0.340 0.330 0.335 13,720,500
15/12/2017 0.335 0.340 0.330 0.330 11,493,700
14/12/2017 0.335 0.345 0.335 0.335 11,737,800
13/12/2017 0.335 0.340 0.330 0.335 5,365,500
12/12/2017 0.335 0.340 0.330 0.335 7,038,300
11/12/2017 0.340 0.340 0.335 0.335 2,116,800
08/12/2017 0.335 0.340 0.330 0.340 7,362,900
07/12/2017 0.335 0.340 0.335 0.340 3,900,500
06/12/2017 0.340 0.340 0.330 0.335 5,149,100
05/12/2017 0.335 0.340 0.330 0.340 9,096,800
04/12/2017 0.350 0.350 0.330 0.335 14,108,200
30/11/2017 0.350 0.355 0.345 0.350 5,879,100
29/11/2017 0.350 0.355 0.345 0.350 9,341,600
28/11/2017 0.355 0.355 0.350 0.355 8,634,200
27/11/2017 0.360 0.365 0.355 0.355 5,366,000
24/11/2017 0.365 0.370 0.350 0.360 47,349,300
23/11/2017 0.385 0.385 0.380 0.380 2,862,600
22/11/2017 0.375 0.385 0.375 0.385 9,189,800
21/11/2017 0.380 0.380 0.370 0.375 8,044,800