Historical Price


Filter Dates:
From / / To / /

Historical price from Nov 29, 2016 to Feb 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/02/2017 to 28/02/2017)
0.410 0.425 0.395 0.410 187,426,900
Previous 2 weeks
(27/01/2017 to 14/02/2017)
0.400 0.430 0.395 0.410 437,489,300
Previous 4 weeks
(29/12/2016 to 26/01/2017)
0.360 0.405 0.355 0.400 288,496,100
Daily Historical Data
28/02/2017 0.410 0.415 0.395 0.410 25,963,600
27/02/2017 0.410 0.410 0.405 0.405 10,153,600
24/02/2017 0.410 0.410 0.400 0.410 14,395,600
23/02/2017 0.415 0.420 0.400 0.405 48,306,300
22/02/2017 0.420 0.420 0.410 0.415 20,221,200
21/02/2017 0.410 0.425 0.410 0.415 36,443,100
20/02/2017 0.410 0.410 0.400 0.405 5,201,000
17/02/2017 0.400 0.410 0.400 0.410 7,810,800
16/02/2017 0.405 0.410 0.400 0.400 8,050,200
15/02/2017 0.410 0.415 0.400 0.405 10,881,500
14/02/2017 0.415 0.420 0.405 0.410 13,690,400
13/02/2017 0.415 0.415 0.410 0.415 6,219,500
10/02/2017 0.410 0.415 0.405 0.410 13,830,700
08/02/2017 0.415 0.415 0.405 0.410 26,764,500
07/02/2017 0.415 0.420 0.410 0.415 27,803,800
06/02/2017 0.420 0.430 0.410 0.420 35,548,900
03/02/2017 0.420 0.430 0.410 0.420 62,346,300
02/02/2017 0.410 0.420 0.405 0.420 26,326,700
31/01/2017 0.405 0.410 0.400 0.405 17,467,600
27/01/2017 0.400 0.415 0.400 0.405 20,064,000
26/01/2017 0.395 0.405 0.395 0.400 31,972,800
25/01/2017 0.385 0.400 0.385 0.395 20,055,800
24/01/2017 0.375 0.390 0.370 0.390 20,999,300
23/01/2017 0.375 0.380 0.375 0.380 7,112,600
20/01/2017 0.380 0.385 0.375 0.375 7,572,000
19/01/2017 0.380 0.385 0.375 0.380 14,321,900
18/01/2017 0.375 0.385 0.370 0.385 17,317,600
17/01/2017 0.380 0.380 0.370 0.375 15,385,000
16/01/2017 0.385 0.385 0.375 0.375 4,176,600
13/01/2017 0.385 0.390 0.380 0.385 9,827,000
12/01/2017 0.385 0.395 0.385 0.385 21,098,000
11/01/2017 0.370 0.390 0.365 0.385 25,834,300
10/01/2017 0.365 0.370 0.360 0.370 9,554,900
09/01/2017 0.370 0.370 0.355 0.365 11,960,400
06/01/2017 0.360 0.370 0.360 0.370 16,170,600
05/01/2017 0.360 0.365 0.355 0.355 11,702,100
04/01/2017 0.360 0.365 0.355 0.360 13,028,600
03/01/2017 0.360 0.365 0.355 0.360 12,571,400
30/12/2016 0.355 0.360 0.355 0.360 2,752,100
29/12/2016 0.360 0.365 0.355 0.355 15,083,100
28/12/2016 0.360 0.370 0.360 0.360 17,076,100
27/12/2016 0.360 0.365 0.355 0.360 9,076,800
23/12/2016 0.360 0.365 0.360 0.360 4,453,500
22/12/2016 0.360 0.370 0.360 0.360 7,357,200
21/12/2016 0.370 0.370 0.360 0.360 21,882,300
20/12/2016 0.380 0.380 0.365 0.370 16,607,800
19/12/2016 0.375 0.380 0.375 0.380 10,078,300
16/12/2016 0.375 0.400 0.375 0.380 42,245,900
15/12/2016 0.380 0.385 0.375 0.380 13,069,400
14/12/2016 0.390 0.390 0.380 0.380 18,229,500
13/12/2016 0.380 0.390 0.375 0.385 18,002,100
09/12/2016 0.370 0.380 0.365 0.380 20,235,400
08/12/2016 0.370 0.370 0.365 0.370 4,147,300
07/12/2016 0.365 0.370 0.360 0.360 6,600,000
06/12/2016 0.370 0.370 0.360 0.365 7,309,200
05/12/2016 0.370 0.375 0.365 0.370 8,029,300
02/12/2016 0.375 0.375 0.365 0.370 10,964,100
01/12/2016 0.370 0.375 0.370 0.375 15,073,500
30/11/2016 0.355 0.370 0.350 0.370 50,766,500
29/11/2016 0.370 0.375 0.355 0.355 58,079,400