Historical Price


Filter Dates:
From / / To / /

Historical price from Jan 03, 2017 to Mar 30, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/03/2017 to 30/03/2017)
0.405 0.415 0.395 0.400 114,381,100
Previous 2 weeks
(03/03/2017 to 16/03/2017)
0.400 0.415 0.385 0.405 251,906,600
Previous 4 weeks
(02/02/2017 to 02/03/2017)
0.410 0.430 0.395 0.400 406,175,500
Daily Historical Data
30/03/2017 0.405 0.410 0.400 0.400 7,812,400
29/03/2017 0.415 0.415 0.405 0.405 5,560,000
28/03/2017 0.405 0.415 0.400 0.410 28,322,000
27/03/2017 0.395 0.410 0.395 0.400 25,429,300
24/03/2017 0.395 0.405 0.395 0.395 7,535,900
23/03/2017 0.400 0.410 0.395 0.395 13,262,900
22/03/2017 0.400 0.400 0.395 0.400 7,996,700
21/03/2017 0.405 0.405 0.400 0.400 3,335,800
20/03/2017 0.405 0.410 0.400 0.405 6,362,000
17/03/2017 0.405 0.405 0.400 0.405 8,764,100
16/03/2017 0.400 0.410 0.400 0.405 12,550,200
15/03/2017 0.405 0.405 0.400 0.400 9,392,200
14/03/2017 0.405 0.405 0.400 0.400 7,350,600
13/03/2017 0.405 0.410 0.400 0.405 11,201,300
10/03/2017 0.405 0.410 0.395 0.405 21,074,100
09/03/2017 0.400 0.410 0.395 0.405 27,409,300
08/03/2017 0.400 0.405 0.395 0.400 10,983,400
07/03/2017 0.390 0.405 0.390 0.400 16,865,500
06/03/2017 0.390 0.395 0.385 0.390 9,410,900
03/03/2017 0.400 0.405 0.390 0.390 11,288,000
02/03/2017 0.405 0.410 0.400 0.400 4,068,000
01/03/2017 0.410 0.410 0.400 0.400 2,149,800
28/02/2017 0.410 0.415 0.395 0.410 25,963,600
27/02/2017 0.410 0.410 0.405 0.405 10,153,600
24/02/2017 0.410 0.410 0.400 0.410 14,395,600
23/02/2017 0.415 0.420 0.400 0.405 48,306,300
22/02/2017 0.420 0.420 0.410 0.415 20,221,200
21/02/2017 0.410 0.425 0.410 0.415 36,443,100
20/02/2017 0.410 0.410 0.400 0.405 5,201,000
17/02/2017 0.400 0.410 0.400 0.410 7,810,800
16/02/2017 0.405 0.410 0.400 0.400 8,050,200
15/02/2017 0.410 0.415 0.400 0.405 10,881,500
14/02/2017 0.415 0.420 0.405 0.410 13,690,400
13/02/2017 0.415 0.415 0.410 0.415 6,219,500
10/02/2017 0.410 0.415 0.405 0.410 13,830,700
08/02/2017 0.415 0.415 0.405 0.410 26,764,500
07/02/2017 0.415 0.420 0.410 0.415 27,803,800
06/02/2017 0.420 0.430 0.410 0.420 35,548,900
03/02/2017 0.420 0.430 0.410 0.420 62,346,300
02/02/2017 0.410 0.420 0.405 0.420 26,326,700
31/01/2017 0.405 0.410 0.400 0.405 17,467,600
27/01/2017 0.400 0.415 0.400 0.405 20,064,000
26/01/2017 0.395 0.405 0.395 0.400 31,972,800
25/01/2017 0.385 0.400 0.385 0.395 20,055,800
24/01/2017 0.375 0.390 0.370 0.390 20,999,300
23/01/2017 0.375 0.380 0.375 0.380 7,112,600
20/01/2017 0.380 0.385 0.375 0.375 7,572,000
19/01/2017 0.380 0.385 0.375 0.380 14,321,900
18/01/2017 0.375 0.385 0.370 0.385 17,317,600
17/01/2017 0.380 0.380 0.370 0.375 15,385,000
16/01/2017 0.385 0.385 0.375 0.375 4,176,600
13/01/2017 0.385 0.390 0.380 0.385 9,827,000
12/01/2017 0.385 0.395 0.385 0.385 21,098,000
11/01/2017 0.370 0.390 0.365 0.385 25,834,300
10/01/2017 0.365 0.370 0.360 0.370 9,554,900
09/01/2017 0.370 0.370 0.355 0.365 11,960,400
06/01/2017 0.360 0.370 0.360 0.370 16,170,600
05/01/2017 0.360 0.365 0.355 0.355 11,702,100
04/01/2017 0.360 0.365 0.355 0.360 13,028,600
03/01/2017 0.360 0.365 0.355 0.360 12,571,400