Accessibility ViewQuotes Updated End Of Day
Updated: 19 Apr 2024
| Bursa Symbol: | 5238 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 1.200 | Volume ('00): | 34,161 |
| Change: | -0.050 | % Change: | -4.000 |
| Day's Range: | 1.190 - 1.260 | 52 Weeks' Range: | 1.190 - 2.630 |
| Announce Date [Date of Effective Change] |
Buyer/Seller Name [Type*] |
S/W/U ** | Bought/(Sold)('000) | Price($) | After Trade | Note | |
| No. of Shares ('000)*** | % Held *** |
||||||
| 20220314 [20220310] |
DATO' FAM LEE EE [DIR] | S | (50) | RM - | NA | NA | Note
Remarks
Disposal of shares via open market. 1. The total percentage of the shares disposed was around 0.012% of the total number of issued shares of the Company. 2. This announcement is also made to comply with Paragraph 14.09 of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20220311 [20220308] |
DATO' FAM LEE EE [DIR] | S | 50 | RM - | 50 | 0.01 | Note
Remarks
Acquisition of shares via open market. 1. The total percentage of the shares acquired was around 0.012% of the total number of issued shares of the Company. 2. This announcement is also made to comply with Paragraph 14.09 of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com] |
| 20181221 [20181218] |
Kamarudin Bin Meranun [SSH] | S | 797 | RM - | 1,681,041 | 40.52 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181221 [20181218] |
Kamarudin Bin Meranun [DIR] | S | 797 | RM - | 1,681,041 | 40.52 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181214 [20181212] |
Anthony Francis Fernandes [SSH] | S | 5,000 | RM - | 1,421,919 | 34.28 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181214 [20181212] |
Anthony Francis Fernandes [DIR] | S | 5,000 | RM - | 1,421,919 | 34.28 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Anthony Francis Fernandes [SSH] | S | 7,500 | RM - | 1,416,919 | 34.16 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Anthony Francis Fernandes [DIR] | S | 7,500 | RM - | 1,416,919 | 34.16 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Kamarudin Bin Meranun [DIR] | S | 7,033 | RM - | 1,680,245 | 40.51 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181206 [20181204] |
Kamarudin Bin Meranun [SSH] | S | 7,033 | RM - | 1,680,245 | 40.51 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181203] |
Anthony Francis Fernandes [DIR] | S | 11,784 | RM - | 1,409,419 | 33.98 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181203] |
Anthony Francis Fernandes [SSH] | S | 11,784 | RM - | 1,409,419 | 33.98 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181130-20181203] |
Kamarudin Bin Meranun [DIR] | S | 25,178 | RM - | 1,673,212 | 40.34 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20181204 [20181130-20181203] |
Kamarudin Bin Meranun [SSH] | S | 25,178 | RM - | 1,673,212 | 40.34 | Note
Remarks
Acquisition of Shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Datuk Kamarudin Bin Meranun [SSH] | S | 174,444 | RM - | 1,651,034 | 39.73 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Datuk Kamarudin Bin Meranun [DIR] | S | 174,444 | RM - | 1,648,034 | 39.73 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tan Sri Anthony Francis Fernandes [SSH] | S | 174,444 | RM - | 1,397,635 | 33.69 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tan Sri Anthony Francis Fernandes [DIR] | S | 174,444 | RM - | 1,397,635 | 33.69 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20180727 [20180605-20180606] |
Tune Group Sdn. Bhd. [SSH] | S | 174,444 | RM - | 739,603 | 17.83 | Note
Remarks
The change has occurred as a result of Tune Group Sdn. Bhd. ("TGSB") having paid and discharged in full all its obligations under an equity swap facility upon which TGSB exercised its right to reacquire the shares previously transferred to the bank under the same facility as set out in TGSB's notices dated 20.1.2017 and 22.12.2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Anthony Francis Fernandes [DIR] | S | 27,715 | RM - | 1,223,191 | 29.49 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Anthony Francis Fernandes [SSH] | S | 27,715 | RM - | 1,223,191 | 29.49 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Kamarudin Bin Meranun [DIR] | S | 27,715 | RM - | 1,473,590 | 35.52 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Kamarudin Bin Meranun [SSH] | S | 27,715 | RM - | 1,473,590 | 35.52 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20171222 [20171219] |
Tune Group Sdn. Bhd. [SSH] | S | 27,715 | RM - | 565,159 | 13.62 | Note
Remarks
The transaction was effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170725 [20170720] |
Lim Kian Onn [DIR] | S | (5,000) | RM - | 175,833 | 4.24 | Note
Remarks
Market trades - Rebalancing of family trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170705 [20170630-20170704] |
Lim Kian Onn [DIR] | S | (17,000) | RM - | 180,833 | 4.36 | Note
Remarks
Market trades - Rebalancing of family trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170120 [20161222-20161230] |
Anthony Francis Fernandes [SSH] | S | (146,729) | RM 0.380 | 1,250,906 | 30.16 | Note
Remarks
The transactions were effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. This announcement is based on the information in the Notice of Change in the Interests of Substantial Shareholder from Tan Sri Dr. Anthony Francis Fernandes dated 20/01/2017 received by the registered office of AirAsia X Berhad on 20/01/2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170120 [20161222-20161230] |
Anthony Francis Fernandes [DIR] | S | (146,729) | RM 0.380 | 1,250,906 | 30.16 | Note
Remarks
The transactions were effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170120 [20161222-20161230] |
Kamarudin Bin Meranun [DIR] | S | (146,729) | RM 0.380 | 1,501,305 | 36.19 | Note
Remarks
The transactions were effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170120 [20161222-20161230] |
Kamarudin Bin Meranun [SSH] | S | (146,729) | RM 0.380 | 1,501,305 | 36.19 | Note
Remarks
The transactions were effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. This announcement is based on the information in the Notice of Change in the Interests of Substantial Shareholder from Datuk Kamarudin Bin Meranun dated 20/01/2017 received by the registered office of AirAsia X Berhad on 20/01/2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170120 [20161222-20161230] |
Tune Group Sdn. Bhd. [SSH] | S | (146,729) | RM 0.380 | 592,874 | 14.29 | Note
Remarks
The transactions were effected by Tune Group Sdn. Bhd. ("TGSB") through an equity swap whereby TGSB maintains the right to reacquire the shares. This announcement is based on the information in the Notice of Change in the Interests of Substantial Shareholder from Tune Group Sdn. Bhd. dated 20/01/2017 received by the registered office of AirAsia X Berhad on 20/01/2017. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170106 [20170104] |
Yusli Bin Mohamed Yusoff [DIR] | W | (50) | RM 0.165 | NA | NA | Note
Remarks
Disposal of Warrants in open market. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20170106 [20170104] |
Yusli Bin Mohamed Yusoff [DIR] | S | (200) | RM 0.355 | NA | NA | Note
Remarks
Disposal of shares in open market. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20161207 [20161205-20161207] |
Kamarudin Bin Meranun [DIR] | W | 1,434 | RM 0.165-0.175 | 379,584 | 42.70 | Note
Remarks
Acquisition of Warrants in open market. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20161020 [20161020] |
Lim Kian Onn [DIR] | S | (196,783) | RM 0.310 | 197,833 | 4.77 | Note
Remarks
Transfer of shares by Mr. Lim Kian Onn to Garynma MY Capital Limited ("New BVI") of which all the shares in the New BVI will be held by Garynma MY Holdings Limited ("Parent BVI") and ultimately all the shares of the Parent BVI will be held by a trust set up by Mr. Lim Kian Onn and his spouse as joint settlors with Julius Baer Trust Company (Singapore) Limited as Trustee of the Garynma Trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20161020 [20161020] |
Lim Kian Onn [DIR] | W | (196,783) | RM 0.140 | 42,393 | 4.77 | Note
Remarks
Transfer of warrants by Mr. Lim Kian Onn to Garynma MY Capital Limited ("New BVI") of which all the warrants in the New BVI will be held by Garynma MY Holdings Limited ("Parent BVI") and ultimately all the warrants of the Parent BVI will be held by a trust set up by Mr. Lim Kian Onn and his spouse as joint settlors with Julius Baer Trust Company (Singapore) Limited as Trustee of the Garynma Trust. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20160809 [20160226-20160316] |
Asmat Bin Kamaludin [DIR] | S | 25 | RM 0.245-0.305 | 337 | 0.01 | Note
Remarks
Acquisition of shares by his child and by Trustee of his spouse in open market as follows:-1) Riad Asmat (Child)- 150002) KAF Nominees (Tempatan) Sdn Bhd - Exempt AN for CIMB Trustee Berhad (TR1038) for Puan Sri Datin Habibah Mohd Salleh (Spouse) - 10000. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20160804 [20160226-20160316] |
Asmat Bin Kamaludin [DIR] | S | 25 | RM 0.245-0.305 | 337 | 0.01 | Note
Remarks
Acquisition of shares in open market by his children as follows:-1) Riad Asmat - 150002) Atasha Asmat - 50003) Sarah Asmat - 5000. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20160613 [20160609] |
Kamarudin Bin Meranun [DIR] | W | 5,000 | RM 0.267 | 378,150 | 42.54 | Note
Remarks
Acquisition of Warrants in open market. You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com |
| 20160527 [20160525] |
Kamarudin Bin Meranun [DIR] | W | 1,642 | RM 0.290 | 373,150 | 41.98 | Note
Remarks
Acquisition of Warrants in open market. Direct:- 1) CIMB Group Nominees (Tempatan) Sdn. Bhd. - Pledged securities account for Kamarudin Bin Meranun (GCM CBM-SKY X) - 72,364,872 2) Datuk Kamarudin Bin Meranun - 20,000,000 Indirect:- 1) AirAsia Berhad - 122,298,964 2) CIMB Group Nominees (Tempatan) Sdn Bhd - Pledged securities account for Tune Group Sdn Bhd (GCM CBM-SKY X) - 18,048,830 3) Cimsec Nominees (Tempatan) Sdn. Bhd. - Pledged securities account for Tune Group Sdn. Bhd. (EDG&GCM) - 28,125,000 4) Kenanga Nominees (Tempatan) Sdn Bhd - ECM Libra Partners Sdn Bhd - Pledged securities account for Tune Group Sdn Bhd - 2,437,500 5) Kenanga Nominees (Tempatan) Sdn. Bhd. - for Tune Group Sdn. Bhd. (Barclays) - 109,875,000 The 1,641,800 Warrants acquired (direct interest) are equivalent to 0.185% of all issued Warrants of AirAsia X Berhad. This announcement serves as an announcement pursuant to Paragraph 14.09(a) of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad and is based on the information in the Notice of Disclosure pursuant to Section 135(1)(a) and (b) of the Companies Act, 1965 of Datuk Kamarudin Bin Meranun received by the registered office of AirAsia X Berhad on 27/05/2016. |
| * | DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback TMRP - Trustee-Manager/Responsible Person |
| ** | S - Shares W - Warrants U - Units R - Rights |
| *** | Direct & Deemed Interests |
Notes
- Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.